시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	83,000	200	- 0.24%	30,082	2,493
14:38	82,800	400	- 0.48%	30,007	2,487
14:37	83,000	200	- 0.24%	30,003	2,486
14:35	82,800	400	- 0.48%	29,912	2,479
14:34	82,800	400	- 0.48%	29,669	2,459
14:33	82,800	400	- 0.48%	29,626	2,455
14:32	82,900	300	- 0.36%	29,619	2,454
14:31	83,000	200	- 0.24%	29,493	2,444
14:30	82,900	300	- 0.36%	29,432	2,439
14:29	83,000	200	- 0.24%	29,408	2,437