시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	83,100	100	- 0.12%	30,831	2,555
14:48	83,000	200	- 0.24%	30,812	2,553
14:47	83,100	100	- 0.12%	30,681	2,543
14:46	83,000	200	- 0.24%	30,661	2,541
14:45	83,000	200	- 0.24%	30,645	2,540
14:44	83,000	200	- 0.24%	30,598	2,536
14:43	83,000	200	- 0.24%	30,341	2,514
14:42	83,000	200	- 0.24%	30,313	2,512
14:41	82,900	300	- 0.36%	30,300	2,511
14:40	83,000	200	- 0.24%	30,260	2,508