시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	83,000	200	- 0.24%	2,252	187
09:08	83,100	100	- 0.12%	1,131	94
09:07	83,100	100	- 0.12%	1,086	90
09:06	83,100	100	- 0.12%	1,065	88
09:05	83,000	200	- 0.24%	828	69
09:04	83,100	100	- 0.12%	778	65
09:03	83,200	0	0.00%	748	62
09:02	83,200	0	0.00%	678	56
09:01	83,400	200	+ 0.24%	551	46
09:00	83,000	200	- 0.24%	313	26