시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	82,800	400	- 0.48%	2,764	229
09:18	82,700	500	- 0.60%	2,715	225
09:17	82,700	500	- 0.60%	2,671	222
09:16	82,700	500	- 0.60%	2,654	220
09:15	82,700	500	- 0.60%	2,614	217
09:14	82,700	500	- 0.60%	2,608	216
09:13	82,900	300	- 0.36%	2,350	195
09:12	82,900	300	- 0.36%	2,335	194
09:11	82,900	300	- 0.36%	2,320	193
09:10	83,000	200	- 0.24%	2,263	188