시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	82,600	600	- 0.72%	3,642	302
09:28	82,600	600	- 0.72%	3,475	288
09:27	82,600	600	- 0.72%	3,449	286
09:26	82,900	300	- 0.36%	3,355	278
09:25	82,400	800	- 0.96%	3,112	258
09:24	82,500	700	- 0.84%	2,949	245
09:23	82,500	700	- 0.84%	2,933	243
09:22	82,600	600	- 0.72%	2,864	238
09:21	82,400	800	- 0.96%	2,856	237
09:20	82,700	500	- 0.60%	2,801	232