시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	82,700	500	- 0.60%	5,264	436
09:39	82,600	600	- 0.72%	5,262	436
09:38	82,900	300	- 0.36%	5,257	435
09:37	83,000	200	- 0.24%	4,893	405
09:36	82,900	300	- 0.36%	4,623	383
09:35	82,500	700	- 0.84%	4,101	340
09:33	82,500	700	- 0.84%	4,076	338
09:32	82,300	900	- 1.08%	3,754	311
09:31	82,400	800	- 0.96%	3,721	308
09:30	82,500	700	- 0.84%	3,685	305