시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	82,600	600	- 0.72%	5,644	467
09:49	82,700	500	- 0.60%	5,626	466
09:48	82,700	500	- 0.60%	5,609	464
09:47	82,700	500	- 0.60%	5,572	461
09:46	82,700	500	- 0.60%	5,520	457
09:45	82,700	500	- 0.60%	5,513	456
09:44	82,700	500	- 0.60%	5,384	446
09:43	82,600	600	- 0.72%	5,377	445
09:42	82,700	500	- 0.60%	5,330	441
09:41	82,700	500	- 0.60%	5,273	437