시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,600	600	- 0.72%	6,544	542
09:59	82,600	600	- 0.72%	6,536	541
09:58	82,600	600	- 0.72%	6,532	541
09:57	82,600	600	- 0.72%	6,271	519
09:56	82,700	500	- 0.60%	6,198	513
09:55	82,700	500	- 0.60%	5,779	478
09:54	82,700	500	- 0.60%	5,743	475
09:53	82,700	500	- 0.60%	5,689	471
09:52	82,700	500	- 0.60%	5,675	470
09:51	82,700	500	- 0.60%	5,674	470