시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	82,600	600	- 0.72%	7,763	642
10:09	82,600	600	- 0.72%	7,754	641
10:08	82,500	700	- 0.84%	7,708	638
10:07	82,600	600	- 0.72%	7,704	637
10:06	82,600	600	- 0.72%	6,703	555
10:05	82,500	700	- 0.84%	6,653	551
10:04	82,600	600	- 0.72%	6,614	547
10:03	82,600	600	- 0.72%	6,607	547
10:02	82,600	600	- 0.72%	6,599	546
10:01	82,500	700	- 0.84%	6,561	543