시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,000	200	- 0.24%	31,720	2,629
14:59	83,300	100	+ 0.12%	31,492	2,610
14:58	83,100	100	- 0.12%	31,479	2,609
14:56	82,900	300	- 0.36%	31,428	2,605
14:55	83,200	0	0.00%	31,241	2,589
14:54	83,000	200	- 0.24%	31,099	2,577
14:53	83,000	200	- 0.24%	31,049	2,573
14:52	83,000	200	- 0.24%	31,037	2,572
14:51	83,000	200	- 0.24%	31,003	2,569
14:50	83,200	0	0.00%	30,875	2,559