시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	82,800	400	- 0.48%	8,681	718
10:20	82,800	400	- 0.48%	8,679	718
10:19	82,800	400	- 0.48%	8,640	715
10:18	82,800	400	- 0.48%	8,602	712
10:16	82,700	500	- 0.60%	8,597	711
10:15	82,800	400	- 0.48%	8,556	708
10:14	82,900	300	- 0.36%	8,404	695
10:13	82,800	400	- 0.48%	8,208	679
10:12	82,600	600	- 0.72%	7,792	645
10:11	82,600	600	- 0.72%	7,769	643