시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	82,700	500	- 0.60%	9,117	754
10:30	82,700	500	- 0.60%	9,069	750
10:29	82,700	500	- 0.60%	9,056	749
10:28	82,600	600	- 0.72%	9,045	748
10:27	82,700	500	- 0.60%	8,995	744
10:26	82,700	500	- 0.60%	8,934	739
10:25	82,700	500	- 0.60%	8,923	738
10:24	82,600	600	- 0.72%	8,885	735
10:23	82,800	400	- 0.48%	8,711	721
10:22	82,800	400	- 0.48%	8,688	719