시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	82,700	500	- 0.60%	9,965	824
10:40	82,800	400	- 0.48%	9,848	815
10:39	82,700	500	- 0.60%	9,813	812
10:38	82,700	500	- 0.60%	9,780	809
10:37	82,800	400	- 0.48%	9,713	803
10:36	82,800	400	- 0.48%	9,676	800
10:35	82,800	400	- 0.48%	9,666	800
10:34	82,700	500	- 0.60%	9,618	796
10:33	82,800	400	- 0.48%	9,613	795
10:32	82,700	500	- 0.60%	9,608	795