시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	82,800	400	- 0.48%	10,418	862
10:50	82,800	400	- 0.48%	10,385	859
10:49	82,800	400	- 0.48%	10,366	857
10:48	82,700	500	- 0.60%	10,277	850
10:47	82,800	400	- 0.48%	10,242	847
10:46	82,800	400	- 0.48%	10,194	843
10:45	82,800	400	- 0.48%	10,147	839
10:44	82,700	500	- 0.60%	10,102	836
10:43	82,800	400	- 0.48%	10,038	830
10:42	82,800	400	- 0.48%	10,007	828