시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	82,800	400	- 0.48%	11,927	987
11:00	82,800	400	- 0.48%	11,926	987
10:59	82,800	400	- 0.48%	11,924	987
10:58	83,000	200	- 0.24%	11,887	984
10:57	83,200	0	0.00%	11,885	983
10:56	83,000	200	- 0.24%	11,812	977
10:55	82,700	500	- 0.60%	11,546	955
10:54	82,700	500	- 0.60%	11,521	953
10:53	82,600	600	- 0.72%	11,310	936
10:52	82,600	600	- 0.72%	11,236	930