시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	82,900	300	- 0.36%	12,511	1,035
11:11	82,900	300	- 0.36%	12,505	1,035
11:10	83,000	200	- 0.24%	12,453	1,030
11:09	82,900	300	- 0.36%	12,401	1,026
11:08	82,900	300	- 0.36%	12,348	1,022
11:07	82,800	400	- 0.48%	12,307	1,018
11:06	82,900	300	- 0.36%	12,270	1,015
11:05	82,900	300	- 0.36%	12,128	1,004
11:03	83,000	200	- 0.24%	12,120	1,003
11:02	83,000	200	- 0.24%	12,040	996