시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	82,700	500	- 0.60%	13,321	1,102
11:23	82,600	600	- 0.72%	13,127	1,086
11:22	82,800	400	- 0.48%	13,051	1,080
11:21	82,800	400	- 0.48%	13,050	1,080
11:20	82,800	400	- 0.48%	13,034	1,079
11:19	82,800	400	- 0.48%	13,024	1,078
11:18	82,900	300	- 0.36%	12,994	1,075
11:17	82,700	500	- 0.60%	12,648	1,047
11:16	82,700	500	- 0.60%	12,646	1,046
11:15	83,000	200	- 0.24%	12,579	1,041