시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	82,800	400	- 0.48%	13,696	1,133
11:33	82,900	300	- 0.36%	13,649	1,130
11:32	82,800	400	- 0.48%	13,646	1,129
11:31	82,800	400	- 0.48%	13,642	1,129
11:30	82,900	300	- 0.36%	13,632	1,128
11:29	82,700	500	- 0.60%	13,517	1,119
11:28	82,600	600	- 0.72%	13,516	1,118
11:27	82,700	500	- 0.60%	13,433	1,112
11:26	82,600	600	- 0.72%	13,380	1,107
11:25	82,600	600	- 0.72%	13,331	1,103