시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	83,000	200	- 0.24%	14,401	1,192
11:45	82,900	300	- 0.36%	14,400	1,192
11:44	82,900	300	- 0.36%	14,271	1,181
11:43	82,900	300	- 0.36%	14,219	1,177
11:41	82,900	300	- 0.36%	14,068	1,164
11:39	82,800	400	- 0.48%	13,985	1,157
11:38	82,900	300	- 0.36%	13,979	1,157
11:37	83,000	200	- 0.24%	13,977	1,157
11:36	83,100	100	- 0.12%	13,877	1,148
11:35	82,900	300	- 0.36%	13,698	1,134