시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	82,800	400	- 0.48%	15,150	1,254
11:56	82,800	400	- 0.48%	15,143	1,253
11:55	82,800	400	- 0.48%	15,058	1,246
11:54	82,800	400	- 0.48%	15,035	1,244
11:53	82,800	400	- 0.48%	15,022	1,243
11:52	82,800	400	- 0.48%	14,719	1,218
11:51	82,800	400	- 0.48%	14,646	1,212
11:50	82,900	300	- 0.36%	14,499	1,200
11:48	82,900	300	- 0.36%	14,492	1,199
11:47	82,900	300	- 0.36%	14,414	1,193