시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	82,800	400	- 0.48%	32,276	2,675
15:09	83,200	0	0.00%	32,006	2,653
15:08	83,200	0	0.00%	31,995	2,652
15:07	83,200	0	0.00%	31,990	2,651
15:06	83,200	0	0.00%	31,985	2,651
15:05	83,100	100	- 0.12%	31,984	2,651
15:04	83,200	0	0.00%	31,965	2,649
15:03	83,200	0	0.00%	31,928	2,646
15:02	83,100	100	- 0.12%	31,843	2,639
15:01	83,100	100	- 0.12%	31,832	2,638