시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	82,900	300	- 0.36%	15,906	1,317
12:07	83,000	200	- 0.24%	15,844	1,312
12:05	83,000	200	- 0.24%	15,796	1,308
12:04	83,000	200	- 0.24%	15,788	1,307
12:03	83,200	0	0.00%	15,672	1,297
12:02	83,000	200	- 0.24%	15,618	1,293
12:01	82,900	300	- 0.36%	15,423	1,277
12:00	82,800	400	- 0.48%	15,411	1,276
11:59	82,800	400	- 0.48%	15,211	1,259
11:58	82,800	400	- 0.48%	15,177	1,256