시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	83,000	200	- 0.24%	16,322	1,351
12:18	83,100	100	- 0.12%	16,310	1,350
12:17	83,100	100	- 0.12%	16,139	1,336
12:16	83,100	100	- 0.12%	16,138	1,336
12:15	83,200	0	0.00%	16,133	1,336
12:14	83,000	200	- 0.24%	16,079	1,331
12:13	83,000	200	- 0.24%	16,029	1,327
12:12	83,000	200	- 0.24%	16,019	1,326
12:11	83,000	200	- 0.24%	15,992	1,324
12:10	83,000	200	- 0.24%	15,980	1,323