시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	82,700	500	- 0.60%	19,353	1,602
12:29	82,800	400	- 0.48%	19,198	1,590
12:27	82,700	500	- 0.60%	18,919	1,566
12:26	82,700	500	- 0.60%	18,916	1,566
12:25	82,900	300	- 0.36%	18,773	1,554
12:24	82,700	500	- 0.60%	18,590	1,539
12:23	82,700	500	- 0.60%	18,580	1,538
12:22	82,800	400	- 0.48%	18,563	1,537
12:21	82,900	300	- 0.36%	16,441	1,361
12:20	83,000	200	- 0.24%	16,338	1,353