시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	82,700	500	- 0.60%	19,741	1,634
12:40	82,700	500	- 0.60%	19,733	1,634
12:38	82,800	400	- 0.48%	19,702	1,631
12:37	82,800	400	- 0.48%	19,562	1,620
12:36	82,700	500	- 0.60%	19,559	1,619
12:35	82,700	500	- 0.60%	19,409	1,607
12:34	82,700	500	- 0.60%	19,408	1,607
12:33	82,800	400	- 0.48%	19,404	1,607
12:32	82,700	500	- 0.60%	19,402	1,606
12:31	82,800	400	- 0.48%	19,372	1,604