시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	83,300	100	+ 0.12%	23,734	1,966
12:51	83,500	300	+ 0.36%	23,669	1,960
12:50	83,500	300	+ 0.36%	23,051	1,909
12:49	82,800	400	- 0.48%	21,023	1,741
12:47	82,800	400	- 0.48%	21,018	1,740
12:46	82,900	300	- 0.36%	20,701	1,714
12:45	82,800	400	- 0.48%	20,667	1,711
12:44	82,600	600	- 0.72%	19,997	1,656
12:43	82,600	600	- 0.72%	19,996	1,656
12:42	82,700	500	- 0.60%	19,745	1,635