시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	83,100	100	- 0.12%	24,196	2,004
13:02	83,100	100	- 0.12%	24,183	2,003
13:01	83,100	100	- 0.12%	24,099	1,996
13:00	83,200	0	0.00%	24,088	1,995
12:59	83,000	200	- 0.24%	24,060	1,993
12:58	83,200	0	0.00%	24,056	1,993
12:57	83,100	100	- 0.12%	23,989	1,987
12:56	83,100	100	- 0.12%	23,831	1,974
12:54	83,300	100	+ 0.12%	23,781	1,970
12:53	83,300	100	+ 0.12%	23,736	1,966