시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	83,200	0	0.00%	25,336	2,099
13:13	83,200	0	0.00%	25,258	2,092
13:12	83,200	0	0.00%	25,218	2,089
13:11	83,000	200	- 0.24%	24,939	2,066
13:10	83,000	200	- 0.24%	24,912	2,064
13:09	83,100	100	- 0.12%	24,282	2,011
13:07	83,100	100	- 0.12%	24,242	2,008
13:06	83,200	0	0.00%	24,235	2,007
13:05	83,100	100	- 0.12%	24,227	2,007
13:04	83,200	0	0.00%	24,197	2,004