시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	83,000	200	- 0.24%	26,222	2,173
13:24	82,900	300	- 0.36%	26,146	2,166
13:22	82,900	300	- 0.36%	26,116	2,164
13:21	82,900	300	- 0.36%	26,059	2,159
13:20	83,000	200	- 0.24%	26,055	2,159
13:19	82,900	300	- 0.36%	25,988	2,153
13:18	82,900	300	- 0.36%	25,978	2,152
13:17	83,200	0	0.00%	25,599	2,121
13:16	83,200	0	0.00%	25,357	2,101
13:15	83,100	100	- 0.12%	25,347	2,100