시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	83,000	200	- 0.24%	26,597	2,204
13:34	83,000	200	- 0.24%	26,533	2,198
13:33	83,100	100	- 0.12%	26,522	2,197
13:32	83,100	100	- 0.12%	26,478	2,194
13:31	83,000	200	- 0.24%	26,454	2,192
13:30	82,700	500	- 0.60%	26,354	2,184
13:29	82,800	400	- 0.48%	26,346	2,183
13:28	82,800	400	- 0.48%	26,309	2,180
13:27	83,000	200	- 0.24%	26,259	2,176
13:26	83,000	200	- 0.24%	26,234	2,174