시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	83,100	100	- 0.12%	27,365	2,267
13:46	82,900	300	- 0.36%	27,301	2,262
13:44	83,100	100	- 0.12%	27,037	2,240
13:43	83,200	0	0.00%	27,017	2,239
13:42	82,900	300	- 0.36%	26,683	2,211
13:40	82,900	300	- 0.36%	26,675	2,210
13:39	82,900	300	- 0.36%	26,663	2,209
13:38	82,900	300	- 0.36%	26,619	2,206
13:37	82,900	300	- 0.36%	26,604	2,204
13:36	83,000	200	- 0.24%	26,602	2,204