시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,100	100	- 0.12%	35,125	2,912
15:19	83,100	100	- 0.12%	33,903	2,810
15:18	83,000	200	- 0.24%	33,806	2,802
15:17	83,100	100	- 0.12%	33,507	2,777
15:16	83,000	200	- 0.24%	33,206	2,752
15:15	82,900	300	- 0.36%	33,131	2,746
15:14	83,000	200	- 0.24%	32,995	2,735
15:13	83,100	100	- 0.12%	32,858	2,723
15:12	83,100	100	- 0.12%	32,701	2,710
15:11	82,900	300	- 0.36%	32,504	2,694