| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 365,000 | 8,500 | - 2.28% | 19,729 | 7,360 |
| 13:59 | 364,500 | 9,000 | - 2.41% | 19,657 | 7,333 |
| 13:58 | 365,000 | 8,500 | - 2.28% | 19,644 | 7,329 |
| 13:57 | 365,000 | 8,500 | - 2.28% | 19,601 | 7,313 |
| 13:56 | 365,000 | 8,500 | - 2.28% | 19,568 | 7,301 |
| 13:55 | 365,000 | 8,500 | - 2.28% | 19,347 | 7,220 |
| 13:54 | 365,000 | 8,500 | - 2.28% | 19,332 | 7,215 |
| 13:53 | 365,000 | 8,500 | - 2.28% | 19,330 | 7,214 |
| 13:52 | 365,500 | 8,000 | - 2.14% | 19,321 | 7,211 |
| 13:51 | 365,500 | 8,000 | - 2.14% | 19,277 | 7,195 |