| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 364,000 | 9,500 | - 2.54% | 20,135 | 7,508 |
| 14:09 | 364,000 | 9,500 | - 2.54% | 20,039 | 7,473 |
| 14:08 | 364,500 | 9,000 | - 2.41% | 20,037 | 7,472 |
| 14:07 | 364,500 | 9,000 | - 2.41% | 20,027 | 7,468 |
| 14:06 | 365,000 | 8,500 | - 2.28% | 19,911 | 7,426 |
| 14:05 | 365,000 | 8,500 | - 2.28% | 19,877 | 7,414 |
| 14:04 | 365,500 | 8,000 | - 2.14% | 19,773 | 7,376 |
| 14:03 | 365,500 | 8,000 | - 2.14% | 19,758 | 7,370 |
| 14:02 | 365,500 | 8,000 | - 2.14% | 19,743 | 7,365 |
| 14:01 | 365,500 | 8,000 | - 2.14% | 19,734 | 7,361 |