시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	364,500	9,000	- 2.41%	20,409	7,608
14:19	364,500	9,000	- 2.41%	20,358	7,589
14:18	364,500	9,000	- 2.41%	20,347	7,585
14:17	364,500	9,000	- 2.41%	20,328	7,578
14:16	365,000	8,500	- 2.28%	20,318	7,574
14:15	364,500	9,000	- 2.41%	20,294	7,566
14:14	364,500	9,000	- 2.41%	20,234	7,544
14:13	364,500	9,000	- 2.41%	20,220	7,539
14:12	364,500	9,000	- 2.41%	20,217	7,538
14:11	364,000	9,500	- 2.54%	20,143	7,511