| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 364,500 | 9,000 | - 2.41% | 20,754 | 7,733 |
| 14:29 | 365,000 | 8,500 | - 2.28% | 20,737 | 7,727 |
| 14:28 | 364,500 | 9,000 | - 2.41% | 20,717 | 7,720 |
| 14:27 | 364,500 | 9,000 | - 2.41% | 20,697 | 7,712 |
| 14:26 | 364,000 | 9,500 | - 2.54% | 20,667 | 7,702 |
| 14:25 | 364,500 | 9,000 | - 2.41% | 20,516 | 7,647 |
| 14:24 | 364,500 | 9,000 | - 2.41% | 20,508 | 7,644 |
| 14:23 | 364,000 | 9,500 | - 2.54% | 20,429 | 7,615 |
| 14:22 | 364,500 | 9,000 | - 2.41% | 20,424 | 7,613 |
| 14:21 | 364,500 | 9,000 | - 2.41% | 20,418 | 7,611 |