시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	364,500	9,000	- 2.41%	21,149	7,878
14:39	364,500	9,000	- 2.41%	21,100	7,860
14:38	364,500	9,000	- 2.41%	21,097	7,859
14:37	365,000	8,500	- 2.28%	21,094	7,857
14:36	364,500	9,000	- 2.41%	21,089	7,856
14:35	364,500	9,000	- 2.41%	21,084	7,854
14:34	365,000	8,500	- 2.28%	21,075	7,851
14:33	365,000	8,500	- 2.28%	21,057	7,844
14:32	365,500	8,000	- 2.14%	21,045	7,840
14:31	364,500	9,000	- 2.41%	20,824	7,759