시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	364,500	9,000	- 2.41%	21,679	8,071
14:49	364,500	9,000	- 2.41%	21,637	8,055
14:48	364,500	9,000	- 2.41%	21,602	8,043
14:47	364,500	9,000	- 2.41%	21,520	8,013
14:46	365,000	8,500	- 2.28%	21,376	7,960
14:45	365,000	8,500	- 2.28%	21,373	7,959
14:44	365,000	8,500	- 2.28%	21,344	7,949
14:43	364,500	9,000	- 2.41%	21,337	7,946
14:42	365,000	8,500	- 2.28%	21,298	7,932
14:41	365,000	8,500	- 2.28%	21,181	7,889