시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	371,500	2,000	- 0.54%	1,575	584
09:06	372,500	1,000	- 0.27%	1,462	542
09:05	372,500	1,000	- 0.27%	1,334	494
09:04	373,000	500	- 0.13%	1,234	457
09:03	373,500	0	0.00%	1,161	430
09:02	372,500	1,000	- 0.27%	930	344
09:01	371,000	2,500	- 0.67%	617	227
09:00	368,500	5,000	- 1.34%	380	140