시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	376,500	3,000	+ 0.80%	3,332	1,242
09:16	376,000	2,500	+ 0.67%	2,971	1,106
09:15	373,500	0	0.00%	2,186	811
09:14	374,000	500	+ 0.13%	2,140	794
09:13	372,000	1,500	- 0.40%	1,945	721
09:12	370,500	3,000	- 0.80%	1,759	652
09:11	372,000	1,500	- 0.40%	1,697	629
09:10	372,500	1,000	- 0.27%	1,669	619
09:09	372,500	1,000	- 0.27%	1,650	612
09:08	371,000	2,500	- 0.67%	1,627	603