시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	376,500	3,000	+ 0.80%	5,930	2,223
09:26	376,000	2,500	+ 0.67%	5,841	2,190
09:25	375,000	1,500	+ 0.40%	5,791	2,171
09:24	377,500	4,000	+ 1.07%	5,609	2,103
09:23	376,500	3,000	+ 0.80%	5,494	2,059
09:22	377,500	4,000	+ 1.07%	5,372	2,013
09:21	378,500	5,000	+ 1.34%	5,202	1,949
09:20	380,000	6,500	+ 1.74%	5,030	1,884
09:19	378,500	5,000	+ 1.34%	4,053	1,514
09:18	378,000	4,500	+ 1.21%	3,747	1,398