시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	376,500	3,000	+ 0.80%	7,289	2,735
09:36	377,000	3,500	+ 0.94%	7,194	2,700
09:35	377,000	3,500	+ 0.94%	6,974	2,617
09:34	376,500	3,000	+ 0.80%	6,822	2,560
09:33	377,000	3,500	+ 0.94%	6,675	2,504
09:32	377,500	4,000	+ 1.07%	6,345	2,380
09:31	378,000	4,500	+ 1.21%	6,144	2,304
09:30	377,000	3,500	+ 0.94%	6,067	2,275
09:29	375,500	2,000	+ 0.54%	6,020	2,257
09:28	375,500	2,000	+ 0.54%	6,011	2,254