시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	374,500	1,000	+ 0.27%	8,128	3,051
09:46	373,750	250	+ 0.07%	8,062	3,026
09:45	375,000	1,500	+ 0.40%	7,995	3,001
09:44	375,500	2,000	+ 0.54%	7,886	2,960
09:43	376,000	2,500	+ 0.67%	7,700	2,890
09:42	376,500	3,000	+ 0.80%	7,609	2,856
09:41	376,000	2,500	+ 0.67%	7,524	2,824
09:40	376,500	3,000	+ 0.80%	7,487	2,810
09:39	377,000	3,500	+ 0.94%	7,462	2,801
09:38	376,000	2,500	+ 0.67%	7,350	2,758