| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 374,500 | 1,000 | + 0.27% | 8,690 | 3,261 |
| 09:56 | 374,000 | 500 | + 0.13% | 8,641 | 3,242 |
| 09:55 | 374,000 | 500 | + 0.13% | 8,639 | 3,242 |
| 09:54 | 374,000 | 500 | + 0.13% | 8,606 | 3,229 |
| 09:53 | 374,500 | 1,000 | + 0.27% | 8,601 | 3,227 |
| 09:52 | 374,500 | 1,000 | + 0.27% | 8,404 | 3,154 |
| 09:51 | 374,500 | 1,000 | + 0.27% | 8,368 | 3,140 |
| 09:50 | 375,000 | 1,500 | + 0.40% | 8,356 | 3,136 |
| 09:49 | 375,000 | 1,500 | + 0.40% | 8,355 | 3,135 |
| 09:48 | 373,000 | 500 | - 0.13% | 8,305 | 3,117 |