시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	374,500	1,000	+ 0.27%	9,367	3,515
10:06	374,500	1,000	+ 0.27%	9,357	3,511
10:05	374,500	1,000	+ 0.27%	9,331	3,501
10:04	374,000	500	+ 0.13%	9,227	3,462
10:03	375,000	1,500	+ 0.40%	9,167	3,440
10:02	376,000	2,500	+ 0.67%	8,951	3,359
10:01	376,000	2,500	+ 0.67%	8,854	3,322
10:00	376,500	3,000	+ 0.80%	8,830	3,313
09:59	376,000	2,500	+ 0.67%	8,782	3,295
09:58	376,000	2,500	+ 0.67%	8,773	3,292