시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	376,000	2,500	+ 0.67%	9,734	3,653
10:16	376,000	2,500	+ 0.67%	9,674	3,630
10:15	375,500	2,000	+ 0.54%	9,664	3,626
10:14	376,000	2,500	+ 0.67%	9,615	3,608
10:13	376,500	3,000	+ 0.80%	9,580	3,595
10:12	376,000	2,500	+ 0.67%	9,565	3,589
10:11	376,000	2,500	+ 0.67%	9,536	3,578
10:10	376,500	3,000	+ 0.80%	9,531	3,576
10:09	376,500	3,000	+ 0.80%	9,517	3,571
10:08	375,500	2,000	+ 0.54%	9,416	3,533