시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	376,000	2,500	+ 0.67%	10,358	3,888
10:26	376,500	3,000	+ 0.80%	10,320	3,873
10:25	377,000	3,500	+ 0.94%	10,283	3,859
10:24	376,500	3,000	+ 0.80%	10,248	3,846
10:23	376,500	3,000	+ 0.80%	10,206	3,830
10:22	376,000	2,500	+ 0.67%	10,184	3,822
10:21	376,000	2,500	+ 0.67%	10,050	3,772
10:20	377,500	4,000	+ 1.07%	9,935	3,728
10:19	376,500	3,000	+ 0.80%	9,925	3,725
10:18	376,500	3,000	+ 0.80%	9,846	3,695