시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	365,500	8,000	- 2.14%	22,045	8,204
14:59	364,500	9,000	- 2.41%	21,952	8,170
14:58	365,000	8,500	- 2.28%	21,919	8,158
14:57	365,000	8,500	- 2.28%	21,892	8,148
14:56	365,000	8,500	- 2.28%	21,890	8,148
14:55	364,500	9,000	- 2.41%	21,849	8,133
14:54	364,500	9,000	- 2.41%	21,820	8,122
14:53	364,500	9,000	- 2.41%	21,797	8,114
14:52	364,000	9,500	- 2.54%	21,737	8,092
14:51	364,500	9,000	- 2.41%	21,696	8,077