시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	372,500	1,000	- 0.27%	11,266	4,227
10:36	374,000	500	+ 0.13%	11,221	4,210
10:35	374,000	500	+ 0.13%	10,994	4,126
10:34	373,000	500	- 0.13%	10,854	4,074
10:33	374,500	1,000	+ 0.27%	10,736	4,030
10:32	374,500	1,000	+ 0.27%	10,697	4,015
10:31	376,000	2,500	+ 0.67%	10,533	3,953
10:30	376,500	3,000	+ 0.80%	10,428	3,914
10:29	376,500	3,000	+ 0.80%	10,422	3,912
10:28	376,000	2,500	+ 0.67%	10,407	3,906