시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	375,000	1,500	+ 0.40%	12,279	4,606
10:46	375,000	1,500	+ 0.40%	12,241	4,592
10:45	375,000	1,500	+ 0.40%	12,220	4,584
10:44	375,000	1,500	+ 0.40%	12,049	4,520
10:43	374,500	1,000	+ 0.27%	12,048	4,520
10:42	374,500	1,000	+ 0.27%	12,037	4,516
10:41	376,000	2,500	+ 0.67%	11,793	4,424
10:40	374,500	1,000	+ 0.27%	11,620	4,359
10:39	374,500	1,000	+ 0.27%	11,559	4,337
10:38	374,000	500	+ 0.13%	11,424	4,286